NIFTY 50 16,650 PE traded across 13 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹851.85 and a low of ₹17.15. Final close ₹21.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹772.25 | ₹772.25 | ₹764.3 | ₹764.3 | 201 | 100 |
| 18 May 2022 | ₹516.5 | ₹516.5 | ₹516.5 | ₹516.5 | 51 | 50 |
| 19 May 2022 | ₹749.75 | ₹851.85 | ₹749.75 | ₹851.85 | 301 | 150 |
| 20 May 2022 | ₹652.6 | ₹652.6 | ₹541 | ₹541 | 901 | 550 |
| 23 May 2022 | ₹450.35 | ₹510.5 | ₹390.65 | ₹510.5 | 2,452 | 1,900 |
| 24 May 2022 | ₹531.95 | ₹652.65 | ₹518.65 | ₹596 | 4,301 | 1,350 |
| 25 May 2022 | ₹521.95 | ₹669.3 | ₹511 | ₹669.3 | 1,101 | 1,150 |
| 26 May 2022 | ₹580.95 | ₹736.2 | ₹488.05 | ₹499.55 | 2,251 | 1,650 |
| 27 May 2022 | ₹397.55 | ₹469.55 | ₹345.1 | ₹345.45 | 37,401 | 9,000 |
| 30 May 2022 | ₹215.05 | ₹229.95 | ₹121.15 | ₹125.95 | 2,84,38,652 | 11,41,700 |
| 31 May 2022 | ₹146.05 | ₹192 | ₹98.7 | ₹150.35 | 4,94,09,052 | 6,78,600 |
| 1 Jun 2022 | ₹174.1 | ₹234.4 | ₹105.25 | ₹146.6 | 3,01,50,753 | 3,50,250 |
| 2 Jun 2022 | ₹193.6 | ₹225.25 | ₹17.15 | ₹21.8 | 9,12,47,353 | 14,72,900 |