NIFTY 50 15,150 PE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹108.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹74.25 | ₹79.3 | ₹74.25 | ₹79.3 | 101 | 50 |
| 18 May 2022 | ₹30.8 | ₹30.8 | ₹30 | ₹30 | 552 | 500 |
| 19 May 2022 | ₹75.35 | ₹108.55 | ₹73.65 | ₹99.2 | 7,651 | 5,750 |
| 20 May 2022 | ₹46.4 | ₹51.5 | ₹33 | ₹34.3 | 17,451 | 3,550 |
| 23 May 2022 | ₹28.8 | ₹37.5 | ₹23.5 | ₹36.65 | 22,701 | 5,150 |
| 24 May 2022 | ₹32.9 | ₹41.95 | ₹26.7 | ₹34.6 | 33,251 | 6,950 |
| 25 May 2022 | ₹24.15 | ₹34.2 | ₹22.3 | ₹30.2 | 44,251 | 16,250 |
| 26 May 2022 | ₹21.75 | ₹31.95 | ₹8.1 | ₹9 | 3,55,602 | 83,150 |
| 27 May 2022 | ₹4.4 | ₹6.75 | ₹3.05 | ₹3.25 | 19,71,352 | 4,55,850 |
| 30 May 2022 | ₹1.85 | ₹3.2 | ₹1.5 | ₹1.55 | 11,04,102 | 92,850 |
| 31 May 2022 | ₹1.65 | ₹1.85 | ₹0.85 | ₹0.9 | 7,53,351 | 61,150 |
| 1 Jun 2022 | ₹1.1 | ₹1.2 | ₹0.25 | ₹0.3 | 6,48,052 | 49,500 |
| 2 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 3,30,001 | 50,100 |