NIFTY 50 17,650 CE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 51 | 0 |
| 17 May 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 51 | 50 |
| 18 May 2022 | ₹10 | ₹10 | ₹7.1 | ₹7.1 | 501 | 500 |
| 19 May 2022 | ₹4 | ₹6.9 | ₹4 | ₹6.9 | 251 | 450 |
| 20 May 2022 | ₹5.45 | ₹5.45 | ₹3.45 | ₹3.7 | 401 | 750 |
| 23 May 2022 | ₹4 | ₹5.25 | ₹3.3 | ₹3.3 | 4,101 | 3,500 |
| 24 May 2022 | ₹3.4 | ₹3.5 | ₹2.75 | ₹2.75 | 1,301 | 3,850 |
| 25 May 2022 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.6 | 451 | 3,850 |
| 26 May 2022 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.35 | 9,201 | 3,150 |
| 27 May 2022 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.1 | 1,70,552 | 12,650 |
| 30 May 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 3,25,401 | 40,900 |
| 31 May 2022 | ₹1 | ₹1.05 | ₹0.75 | ₹0.8 | 2,72,601 | 53,100 |
| 1 Jun 2022 | ₹1 | ₹1.15 | ₹0.55 | ₹0.75 | 3,74,152 | 49,450 |
| 2 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 4,73,251 | 55,550 |