NIFTY 50 18,850 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,850 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.75 | 2,50,251 | 1,750 |
| 30 May 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 85,251 | 1,350 |
| 31 May 2022 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.55 | 5,251 | 2,700 |
| 1 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.45 | 68,551 | 1,950 |
| 2 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,87,451 | 11,350 |