NIFTY 50 14,550 CE traded across 3 sessions from 23 May 2022 to 27 May 2022, with a life-high of ₹1,785.25 and a low of ₹1,336.6. Final close ₹1,758.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,785.25 | ₹1,785.25 | ₹1,785.25 | ₹1,785.25 | 51 | 0 |
| 26 May 2022 | ₹1,398.05 | ₹1,398.05 | ₹1,336.6 | ₹1,336.6 | 301 | 150 |
| 27 May 2022 | ₹1,758.35 | ₹1,758.35 | ₹1,758.35 | ₹1,758.35 | 51 | 50 |