NIFTY 50 14,550 CE — 2 Jun 2022 Expiry History

Name: NIFTY 50 14,550 CE 2022-06-02 price history
Creator: MoneyTicks

NIFTY 50 14,550 CE traded across 3 sessions from 23 May 2022 to 27 May 2022, with a life-high of ₹1,785.25 and a low of ₹1,336.6. Final close ₹1,758.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 May 2022	₹1,785.25	₹1,785.25	₹1,785.25	₹1,785.25	51	0
26 May 2022	₹1,398.05	₹1,398.05	₹1,336.6	₹1,336.6	301	150
27 May 2022	₹1,758.35	₹1,758.35	₹1,758.35	₹1,758.35	51	50