NIFTY 50 15,750 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹114 | ₹114 | ₹114 | ₹114 | 51 | 250 |
| 6 May 2022 | ₹145 | ₹145 | ₹139.1 | ₹139.1 | 151 | 300 |
| 9 May 2022 | ₹189.1 | ₹189.1 | ₹189.1 | ₹189.1 | 51 | 400 |
| 10 May 2022 | ₹151 | ₹151 | ₹151 | ₹151 | 51 | 450 |
| 11 May 2022 | ₹166.7 | ₹234 | ₹166.7 | ₹219.55 | 352 | 550 |
| 12 May 2022 | ₹234.75 | ₹332.05 | ₹234.7 | ₹309.9 | 1,302 | 950 |
| 13 May 2022 | ₹150.05 | ₹335 | ₹150.05 | ₹327.15 | 2,601 | 1,500 |
| 16 May 2022 | ₹298.7 | ₹332.45 | ₹226.5 | ₹267.8 | 18,852 | 2,800 |
| 17 May 2022 | ₹230.75 | ₹234 | ₹116.15 | ₹117 | 19,351 | 6,300 |
| 18 May 2022 | ₹99.95 | ₹134.95 | ₹91 | ₹109.1 | 11,501 | 7,350 |
| 19 May 2022 | ₹199 | ₹294.45 | ₹183 | ₹258.1 | 30,701 | 12,600 |
| 20 May 2022 | ₹171.25 | ₹171.25 | ₹101 | ₹101 | 82,401 | 23,200 |
| 23 May 2022 | ₹89.7 | ₹123 | ₹72.1 | ₹120 | 1,72,002 | 37,500 |
| 24 May 2022 | ₹108.8 | ₹149.15 | ₹99 | ₹121.7 | 3,61,902 | 74,350 |
| 25 May 2022 | ₹80 | ₹140.7 | ₹80 | ₹130 | 3,95,802 | 95,650 |
| 26 May 2022 | ₹97 | ₹153.7 | ₹51.9 | ₹56.2 | 18,64,302 | 2,55,250 |
| 27 May 2022 | ₹35.4 | ₹46.3 | ₹20 | ₹21.25 | 64,04,402 | 5,58,750 |
| 30 May 2022 | ₹9.85 | ₹10.05 | ₹4.25 | ₹5.45 | 56,97,902 | 6,14,900 |
| 31 May 2022 | ₹5.4 | ₹6.1 | ₹2.8 | ₹3.3 | 48,63,202 | 6,12,450 |
| 1 Jun 2022 | ₹3.15 | ₹3.15 | ₹0.45 | ₹0.65 | 51,97,001 | 3,66,850 |
| 2 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 18,69,851 | 2,22,500 |