NIFTY 50 14,400 PE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹33.9 | ₹33.9 | ₹33.9 | ₹33.9 | 51 | 50 |
| 19 May 2022 | ₹19.15 | ₹26 | ₹17.15 | ₹22.9 | 5,851 | 1,800 |
| 20 May 2022 | ₹15.55 | ₹15.55 | ₹5.75 | ₹5.75 | 2,85,802 | 1,40,200 |
| 23 May 2022 | ₹6.55 | ₹7.4 | ₹4.4 | ₹7.25 | 2,05,001 | 1,47,650 |
| 24 May 2022 | ₹6 | ₹10.1 | ₹5 | ₹6.05 | 1,43,551 | 1,87,950 |
| 25 May 2022 | ₹5.2 | ₹5.95 | ₹3.6 | ₹4.3 | 3,16,001 | 3,18,750 |
| 26 May 2022 | ₹3.2 | ₹5.25 | ₹2.1 | ₹2.2 | 12,70,951 | 4,71,000 |
| 27 May 2022 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.45 | 8,59,001 | 4,04,950 |
| 30 May 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.15 | 4,69,701 | 4,07,550 |
| 31 May 2022 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.7 | 1,48,701 | 3,88,850 |
| 1 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 6,29,051 | 1,70,150 |
| 2 Jun 2022 | ₹0.2 | ₹2.3 | ₹0.05 | ₹0.05 | 2,68,201 | 1,15,400 |