NIFTY 50 19,350 CE traded across 9 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | 51 | 0 |
| 6 May 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 10 May 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 50 |
| 26 May 2022 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.35 | 1,651 | 1,550 |
| 27 May 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 1,83,601 | 3,700 |
| 30 May 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 2,17,001 | 5,850 |
| 31 May 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 2,00,001 | 4,550 |
| 1 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.25 | 33,451 | 3,600 |
| 2 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,45,751 | 4,150 |