NIFTY 50 15,050 PE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 0 |
| 19 May 2022 | ₹99.15 | ₹99.15 | ₹79.75 | ₹79.75 | 401 | 350 |
| 20 May 2022 | ₹49.05 | ₹49.05 | ₹27.05 | ₹27.5 | 26,501 | 12,600 |
| 23 May 2022 | ₹21.8 | ₹31.25 | ₹19.15 | ₹28.4 | 36,001 | 18,250 |
| 24 May 2022 | ₹26.65 | ₹34.2 | ₹22.25 | ₹27.3 | 62,402 | 23,000 |
| 25 May 2022 | ₹20 | ₹27.3 | ₹17.4 | ₹24 | 66,651 | 31,650 |
| 26 May 2022 | ₹16.95 | ₹23.9 | ₹5.4 | ₹6.65 | 4,37,602 | 1,21,900 |
| 27 May 2022 | ₹3.25 | ₹6.25 | ₹2.35 | ₹2.6 | 17,79,501 | 2,96,500 |
| 30 May 2022 | ₹2.25 | ₹2.9 | ₹1.3 | ₹1.35 | 7,32,552 | 2,54,500 |
| 31 May 2022 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.8 | 7,59,852 | 2,51,250 |
| 1 Jun 2022 | ₹0.9 | ₹1 | ₹0.2 | ₹0.25 | 8,17,401 | 2,45,150 |
| 2 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,14,301 | 2,29,450 |