NIFTY 50 15,400 PE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹219.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹92.65 | ₹92.65 | ₹92.65 | ₹92.65 | 51 | 0 |
| 9 May 2022 | ₹104.95 | ₹106.3 | ₹82.75 | ₹82.75 | 1,752 | 1,300 |
| 10 May 2022 | ₹84.25 | ₹95.1 | ₹62.4 | ₹95 | 8,151 | 4,150 |
| 11 May 2022 | ₹80.8 | ₹143.95 | ₹75.05 | ₹92.85 | 7,251 | 5,800 |
| 12 May 2022 | ₹144.95 | ₹219.1 | ₹143.9 | ₹195 | 14,501 | 5,700 |
| 13 May 2022 | ₹139 | ₹200.15 | ₹115.45 | ₹187.2 | 36,051 | 10,650 |
| 16 May 2022 | ₹171.8 | ₹197.35 | ₹128.5 | ₹153.9 | 34,652 | 13,550 |
| 17 May 2022 | ₹127.7 | ₹131.3 | ₹58 | ₹58 | 1,22,901 | 28,950 |
| 18 May 2022 | ₹55.3 | ₹72 | ₹46.45 | ₹55.95 | 1,12,501 | 45,100 |
| 19 May 2022 | ₹102.6 | ₹167.45 | ₹102.6 | ₹154 | 4,16,301 | 83,350 |
| 20 May 2022 | ₹101.8 | ₹101.8 | ₹54 | ₹54.8 | 6,81,153 | 1,47,100 |
| 23 May 2022 | ₹59.45 | ₹62.2 | ₹37.5 | ₹60.75 | 6,12,553 | 2,30,200 |
| 24 May 2022 | ₹52.65 | ₹72.4 | ₹46.6 | ₹59.85 | 9,42,252 | 3,34,000 |
| 25 May 2022 | ₹53.75 | ₹63 | ₹40.45 | ₹57.6 | 12,81,451 | 3,97,350 |
| 26 May 2022 | ₹54.2 | ₹63.6 | ₹18.25 | ₹20 | 42,74,302 | 8,68,050 |
| 27 May 2022 | ₹16.85 | ₹16.9 | ₹5.85 | ₹6.1 | 1,26,10,553 | 17,35,800 |
| 30 May 2022 | ₹4.5 | ₹4.5 | ₹2.2 | ₹2.3 | 1,27,15,153 | 11,47,900 |
| 31 May 2022 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.5 | 63,59,002 | 9,87,600 |
| 1 Jun 2022 | ₹1.25 | ₹1.35 | ₹0.35 | ₹0.55 | 40,77,002 | 7,62,700 |
| 2 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 27,25,801 | 4,31,750 |