NIFTY 50 19,150 CE traded across 7 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1.5 | ₹1.5 | ₹1.45 | ₹1.45 | 1,301 | 650 |
| 26 May 2022 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.5 | 85,451 | 1,000 |
| 27 May 2022 | ₹0.8 | ₹1 | ₹0.7 | ₹0.75 | 1,46,051 | 18,900 |
| 30 May 2022 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.55 | 1,08,801 | 18,450 |
| 31 May 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.45 | 1,54,401 | 18,500 |
| 1 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,09,101 | 17,400 |
| 2 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,44,451 | 13,050 |