NIFTY 50 15,300 PE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹185.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹154.5 | ₹185.1 | ₹154.5 | ₹167.75 | 2,601 | 1,400 |
| 13 May 2022 | ₹115.45 | ₹172.3 | ₹99.2 | ₹167.35 | 43,251 | 16,550 |
| 16 May 2022 | ₹153.05 | ₹165.8 | ₹108.6 | ₹129.6 | 50,602 | 17,950 |
| 17 May 2022 | ₹135.3 | ₹135.3 | ₹51.7 | ₹51.75 | 1,22,101 | 28,000 |
| 18 May 2022 | ₹45.1 | ₹61.2 | ₹38.85 | ₹46.75 | 60,152 | 32,450 |
| 19 May 2022 | ₹86.15 | ₹142.55 | ₹86.1 | ₹128.6 | 2,89,051 | 71,550 |
| 20 May 2022 | ₹91.8 | ₹91.8 | ₹44.35 | ₹45.15 | 6,78,952 | 1,46,650 |
| 23 May 2022 | ₹38.6 | ₹50.95 | ₹31.4 | ₹49.35 | 5,92,651 | 1,83,350 |
| 24 May 2022 | ₹45.4 | ₹58.2 | ₹37.15 | ₹47.75 | 9,86,201 | 3,01,250 |
| 25 May 2022 | ₹41.9 | ₹49.45 | ₹31.6 | ₹46.8 | 10,56,252 | 3,74,150 |
| 26 May 2022 | ₹32.55 | ₹48.4 | ₹13.35 | ₹14.1 | 47,11,601 | 7,71,200 |
| 27 May 2022 | ₹10.75 | ₹10.75 | ₹4.2 | ₹4.95 | 1,33,73,803 | 16,38,500 |
| 30 May 2022 | ₹3.05 | ₹3.2 | ₹1 | ₹2 | 91,51,552 | 13,12,150 |
| 31 May 2022 | ₹1.95 | ₹2.2 | ₹1.1 | ₹1.3 | 43,76,551 | 11,97,200 |
| 1 Jun 2022 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.45 | 33,06,953 | 7,56,200 |
| 2 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 17,98,001 | 4,89,100 |