NIFTY 50 14,450 PE traded across 9 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹8.9 | ₹10.1 | ₹8.85 | ₹10.1 | 1,752 | 1,200 |
| 24 May 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 151 | 1,600 |
| 25 May 2022 | ₹4 | ₹7.6 | ₹4 | ₹4.8 | 24,401 | 8,050 |
| 26 May 2022 | ₹4.8 | ₹5.7 | ₹2.15 | ₹2.3 | 44,951 | 10,100 |
| 27 May 2022 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.5 | 5,17,901 | 12,200 |
| 30 May 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.2 | 2,37,651 | 13,250 |
| 31 May 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 1,65,851 | 13,750 |
| 1 Jun 2022 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.2 | 24,101 | 11,400 |
| 2 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,67,701 | 28,500 |