NIFTY 50 15,000 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,669.65 and a low of ₹830.45. Final close ₹1,630.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,080 | ₹1,080 | ₹939.95 | ₹939.95 | 351 | 300 |
| 16 May 2022 | ₹990 | ₹1,030 | ₹936 | ₹936 | 1,251 | 1,300 |
| 17 May 2022 | ₹1,038 | ₹1,238.95 | ₹1,038 | ₹1,238.95 | 501 | 1,550 |
| 18 May 2022 | ₹1,361.05 | ₹1,361.05 | ₹1,239.95 | ₹1,240 | 351 | 1,500 |
| 19 May 2022 | ₹959.95 | ₹984 | ₹830.45 | ₹867.65 | 8,302 | 5,750 |
| 20 May 2022 | ₹968 | ₹1,291.9 | ₹968 | ₹1,291.9 | 6,501 | 9,200 |
| 23 May 2022 | ₹1,330.4 | ₹1,381.2 | ₹1,234.1 | ₹1,245.75 | 1,351 | 9,500 |
| 24 May 2022 | ₹1,234.45 | ₹1,235 | ₹1,057.8 | ₹1,135 | 16,201 | 19,650 |
| 25 May 2022 | ₹1,222.9 | ₹1,222.95 | ₹1,010.7 | ₹1,030 | 9,752 | 25,350 |
| 26 May 2022 | ₹1,071 | ₹1,195.55 | ₹912 | ₹1,193.5 | 23,701 | 33,350 |
| 27 May 2022 | ₹1,300 | ₹1,350 | ₹1,233.15 | ₹1,339.8 | 40,851 | 50,350 |
| 30 May 2022 | ₹1,495.85 | ₹1,669.65 | ₹1,487.9 | ₹1,654 | 33,051 | 26,850 |
| 31 May 2022 | ₹1,567.55 | ₹1,669 | ₹1,538 | ₹1,542.5 | 4,602 | 26,550 |
| 1 Jun 2022 | ₹1,522.15 | ₹1,637.5 | ₹1,451 | ₹1,539.85 | 12,651 | 25,450 |
| 2 Jun 2022 | ₹1,442.35 | ₹1,648.2 | ₹1,442.35 | ₹1,630.8 | 39,351 | 23,250 |