NIFTY 50 17,000 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,251.75 and a low of ₹327.4. Final close ₹371.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹343 | ₹560 | ₹343 | ₹560 | 2,301 | 1,800 |
| 5 May 2022 | ₹460.1 | ₹505 | ₹376.45 | ₹505 | 2,151 | 2,050 |
| 6 May 2022 | ₹674.95 | ₹760.45 | ₹659.75 | ₹690 | 2,752 | 1,650 |
| 9 May 2022 | ₹850.8 | ₹872.6 | ₹767.2 | ₹798.3 | 951 | 1,950 |
| 11 May 2022 | ₹840 | ₹942.1 | ₹840 | ₹842.95 | 601 | 1,900 |
| 12 May 2022 | ₹1,084.45 | ₹1,223.3 | ₹1,084.45 | ₹1,223.3 | 601 | 2,050 |
| 13 May 2022 | ₹1,047.85 | ₹1,228 | ₹961.9 | ₹1,228 | 7,101 | 7,500 |
| 16 May 2022 | ₹1,151.2 | ₹1,217.1 | ₹1,089 | ₹1,150 | 4,651 | 11,000 |
| 17 May 2022 | ₹1,081.05 | ₹1,085 | ₹763.5 | ₹763.5 | 8,651 | 15,400 |
| 18 May 2022 | ₹714.1 | ₹837.8 | ₹693.35 | ₹763.05 | 13,351 | 22,100 |
| 19 May 2022 | ₹1,016.05 | ₹1,251.75 | ₹1,016.05 | ₹1,223.1 | 31,402 | 31,650 |
| 20 May 2022 | ₹1,044.95 | ₹1,044.95 | ₹762 | ₹762 | 22,501 | 35,000 |
| 23 May 2022 | ₹720.2 | ₹865.45 | ₹650 | ₹854.1 | 46,151 | 47,300 |
| 24 May 2022 | ₹844 | ₹970 | ₹796.2 | ₹895 | 34,001 | 61,150 |
| 25 May 2022 | ₹822.8 | ₹1,011.05 | ₹808.25 | ₹983.45 | 39,652 | 77,700 |
| 26 May 2022 | ₹915.95 | ₹1,105.55 | ₹810 | ₹811.45 | 74,151 | 95,700 |
| 27 May 2022 | ₹707.3 | ₹790.4 | ₹652 | ₹661.8 | 1,70,051 | 1,01,750 |
| 30 May 2022 | ₹514.15 | ₹517.9 | ₹350.6 | ₹360.7 | 15,79,902 | 1,62,250 |
| 31 May 2022 | ₹421 | ₹480.15 | ₹327.4 | ₹431.1 | 23,91,151 | 1,76,900 |
| 1 Jun 2022 | ₹455.3 | ₹568 | ₹365.05 | ₹450 | 12,18,002 | 1,02,900 |
| 2 Jun 2022 | ₹539 | ₹570.9 | ₹352.2 | ₹371.55 | 9,49,101 | 92,700 |