NIFTY 50 15,050 CE traded across 9 sessions from 13 May 2022 to 1 Jun 2022, with a life-high of ₹1,536.4 and a low of ₹904.4. Final close ₹1,536.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹994.9 | ₹1,013.3 | ₹994.9 | ₹1,013.3 | 201 | 100 |
| 19 May 2022 | ₹937.95 | ₹937.95 | ₹904.4 | ₹904.4 | 201 | 200 |
| 20 May 2022 | ₹1,039.45 | ₹1,074 | ₹1,039.45 | ₹1,074 | 201 | 200 |
| 23 May 2022 | ₹1,223.55 | ₹1,318.15 | ₹1,216.1 | ₹1,318.15 | 301 | 250 |
| 24 May 2022 | ₹1,161.25 | ₹1,190.2 | ₹1,128.45 | ₹1,128.45 | 301 | 200 |
| 25 May 2022 | ₹1,167.5 | ₹1,167.5 | ₹954.6 | ₹993.5 | 451 | 350 |
| 26 May 2022 | ₹1,055.85 | ₹1,059.2 | ₹987.55 | ₹987.55 | 501 | 350 |
| 27 May 2022 | ₹1,232.2 | ₹1,232.2 | ₹1,232.2 | ₹1,232.2 | 51 | 0 |
| 1 Jun 2022 | ₹1,491.85 | ₹1,536.4 | ₹1,491.85 | ₹1,536.4 | 651 | 300 |