NIFTY 50 14,900 CE traded across 9 sessions from 13 May 2022 to 1 Jun 2022, with a life-high of ₹1,686.15 and a low of ₹1,123.6. Final close ₹1,591.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,123.6 | ₹1,136.15 | ₹1,123.6 | ₹1,136.15 | 201 | 100 |
| 18 May 2022 | ₹1,445.15 | ₹1,445.15 | ₹1,433.15 | ₹1,433.15 | 201 | 100 |
| 20 May 2022 | ₹1,144.1 | ₹1,262.05 | ₹1,144.1 | ₹1,262.05 | 201 | 50 |
| 23 May 2022 | ₹1,397.4 | ₹1,397.4 | ₹1,353.7 | ₹1,353.7 | 251 | 100 |
| 24 May 2022 | ₹1,303.45 | ₹1,303.45 | ₹1,219 | ₹1,219 | 251 | 150 |
| 25 May 2022 | ₹1,294.15 | ₹1,294.15 | ₹1,235.2 | ₹1,235.2 | 201 | 200 |
| 26 May 2022 | ₹1,205.05 | ₹1,205.05 | ₹1,192 | ₹1,192 | 201 | 300 |
| 27 May 2022 | ₹1,418.35 | ₹1,434.7 | ₹1,366.25 | ₹1,434.7 | 451 | 350 |
| 1 Jun 2022 | ₹1,635.55 | ₹1,686.15 | ₹1,591.95 | ₹1,591.95 | 702 | 500 |