NIFTY 50 15,350 PE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹178.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹167.95 | ₹178.95 | ₹142.1 | ₹142.1 | 451 | 250 |
| 17 May 2022 | ₹111.8 | ₹113.55 | ₹50.85 | ₹57.4 | 951 | 650 |
| 18 May 2022 | ₹50 | ₹60.8 | ₹44 | ₹45.15 | 2,101 | 1,150 |
| 19 May 2022 | ₹115.6 | ₹159.35 | ₹111.65 | ₹149.7 | 22,301 | 7,800 |
| 20 May 2022 | ₹71.15 | ₹73.5 | ₹49.25 | ₹49.85 | 55,552 | 18,050 |
| 23 May 2022 | ₹41.65 | ₹55.7 | ₹34.45 | ₹54.15 | 1,85,952 | 15,500 |
| 24 May 2022 | ₹47.05 | ₹64.75 | ₹41.35 | ₹52.95 | 2,17,151 | 80,250 |
| 25 May 2022 | ₹39 | ₹58.6 | ₹36 | ₹58.6 | 2,26,351 | 68,250 |
| 26 May 2022 | ₹36.1 | ₹55.35 | ₹15.55 | ₹16.7 | 6,17,002 | 1,17,300 |
| 27 May 2022 | ₹16.35 | ₹16.4 | ₹5.1 | ₹6 | 38,36,652 | 3,80,700 |
| 30 May 2022 | ₹3.05 | ₹3.85 | ₹1.15 | ₹2 | 16,91,552 | 1,60,950 |
| 31 May 2022 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.1 | 10,71,852 | 1,72,900 |
| 1 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 8,97,952 | 1,30,000 |
| 2 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 9,52,501 | 1,09,200 |