NIFTY 50 14,750 PE traded across 12 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 500 | 0 |
| 18 May 2022 | ₹11.55 | ₹33.55 | ₹11.55 | ₹19.55 | 7,752 | 1,100 |
| 20 May 2022 | ₹18.85 | ₹20.65 | ₹13.55 | ₹13.55 | 7,451 | 3,750 |
| 23 May 2022 | ₹15.2 | ₹18.05 | ₹10.4 | ₹13.85 | 29,851 | 4,900 |
| 24 May 2022 | ₹12.95 | ₹16.55 | ₹10.5 | ₹13.25 | 28,351 | 7,500 |
| 25 May 2022 | ₹9.95 | ₹12.4 | ₹7.9 | ₹10.75 | 58,501 | 17,150 |
| 26 May 2022 | ₹10 | ₹10.5 | ₹2.05 | ₹3 | 2,74,551 | 53,450 |
| 27 May 2022 | ₹2.95 | ₹3 | ₹1.5 | ₹1.5 | 2,78,351 | 58,600 |
| 30 May 2022 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 71,601 | 44,500 |
| 31 May 2022 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 3,34,601 | 33,700 |
| 1 Jun 2022 | ₹0.7 | ₹1 | ₹0.25 | ₹0.35 | 1,11,201 | 20,150 |
| 2 Jun 2022 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.1 | 1,00,151 | 29,700 |