NIFTY 50 18,400 CE traded across 11 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹29.6 | ₹29.6 | ₹29.6 | ₹29.6 | 51 | 0 |
| 20 May 2022 | ₹3 | ₹3.5 | ₹2 | ₹3.35 | 1,051 | 100 |
| 23 May 2022 | ₹5.25 | ₹5.25 | ₹1.85 | ₹1.85 | 3,251 | 2,500 |
| 24 May 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 2,500 |
| 25 May 2022 | ₹1.7 | ₹2.85 | ₹0.9 | ₹1.5 | 2,551 | 3,050 |
| 26 May 2022 | ₹1.1 | ₹2.45 | ₹1.1 | ₹1.15 | 3,151 | 4,450 |
| 27 May 2022 | ₹0.95 | ₹1.85 | ₹0.75 | ₹0.75 | 16,801 | 4,300 |
| 30 May 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 1,26,551 | 6,100 |
| 31 May 2022 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.5 | 48,552 | 11,350 |
| 1 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.7 | 70,352 | 11,100 |
| 2 Jun 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 31,402 | 10,250 |