NIFTY 50 16,750 PE traded across 16 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹884.7 and a low of ₹101.55. Final close ₹121.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹288.7 | ₹307.05 | ₹288.7 | ₹307.05 | 101 | 50 |
| 6 May 2022 | ₹537 | ₹537.1 | ₹504.1 | ₹504.1 | 253 | 200 |
| 9 May 2022 | ₹539.9 | ₹539.9 | ₹539.9 | ₹539.9 | 51 | 150 |
| 12 May 2022 | ₹844.65 | ₹844.65 | ₹795.45 | ₹795.45 | 101 | 150 |
| 13 May 2022 | ₹852.45 | ₹853.7 | ₹852.45 | ₹853.7 | 251 | 200 |
| 19 May 2022 | ₹851 | ₹884.7 | ₹851 | ₹884.7 | 201 | 300 |
| 20 May 2022 | ₹630 | ₹640 | ₹569.05 | ₹569.05 | 401 | 400 |
| 23 May 2022 | ₹522.95 | ₹627.95 | ₹497.5 | ₹627.95 | 651 | 550 |
| 24 May 2022 | ₹609.15 | ₹755.75 | ₹599 | ₹755.75 | 1,302 | 850 |
| 25 May 2022 | ₹600 | ₹747.3 | ₹596 | ₹747.3 | 3,601 | 3,500 |
| 26 May 2022 | ₹845 | ₹845 | ₹576.05 | ₹576.05 | 1,351 | 4,100 |
| 27 May 2022 | ₹500 | ₹558.9 | ₹427.35 | ₹428 | 17,201 | 5,000 |
| 30 May 2022 | ₹295.75 | ₹302.4 | ₹171.8 | ₹175 | 35,07,251 | 1,76,900 |
| 31 May 2022 | ₹213.15 | ₹261.65 | ₹147.05 | ₹217 | 69,36,452 | 1,11,250 |
| 1 Jun 2022 | ₹224.05 | ₹323.45 | ₹163.9 | ₹222.55 | 52,23,251 | 53,050 |
| 2 Jun 2022 | ₹299.3 | ₹321.6 | ₹101.55 | ₹121.55 | 53,84,202 | 73,050 |