NIFTY 50 14,750 CE traded across 5 sessions from 13 May 2022 to 27 May 2022, with a life-high of ₹1,523.3 and a low of ₹1,254.35. Final close ₹1,523.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,254.35 | ₹1,278.55 | ₹1,254.35 | ₹1,278.55 | 201 | 100 |
| 20 May 2022 | ₹1,324.75 | ₹1,401.8 | ₹1,324.75 | ₹1,401.8 | 201 | 100 |
| 25 May 2022 | ₹1,430.3 | ₹1,430.3 | ₹1,380.4 | ₹1,380.4 | 201 | 100 |
| 26 May 2022 | ₹1,350.3 | ₹1,350.3 | ₹1,337.2 | ₹1,337.2 | 201 | 100 |
| 27 May 2022 | ₹1,523.3 | ₹1,523.3 | ₹1,523.3 | ₹1,523.3 | 51 | 0 |