NIFTY 50 18,200 PE — 2 Jun 2022 Expiry History
NIFTY 50 18,200 PE traded across 5 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹2,145.9 and a low of ₹1,516.95. Final close ₹1,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹2,145.9 | ₹2,145.9 | ₹2,015 | ₹2,015 | 101 | 50 |
| 27 May 2022 | ₹1,923.95 | ₹1,923.95 | ₹1,923.95 | ₹1,923.95 | 51 | 100 |
| 30 May 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 150 |
| 31 May 2022 | ₹1,573.05 | ₹1,573.05 | ₹1,516.95 | ₹1,516.95 | 151 | 200 |
| 2 Jun 2022 | ₹1,668.85 | ₹1,668.85 | ₹1,600 | ₹1,600 | 101 | 200 |