NIFTY 50 19,050 CE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2.2 | ₹3 | ₹2.2 | ₹3 | 56,401 | 650 |
| 23 May 2022 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.85 | 101 | 650 |
| 24 May 2022 | ₹1.65 | ₹2 | ₹1.6 | ₹2 | 1,12,252 | 750 |
| 25 May 2022 | ₹1.65 | ₹1.8 | ₹1.55 | ₹1.6 | 58,552 | 1,600 |
| 26 May 2022 | ₹1.35 | ₹1.4 | ₹1 | ₹1.3 | 2,151 | 2,050 |
| 27 May 2022 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.6 | 1,33,851 | 25,900 |
| 30 May 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.65 | 18,951 | 20,550 |
| 31 May 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 20,602 | 18,450 |
| 1 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 1,66,251 | 11,800 |
| 2 Jun 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.15 | 7,86,551 | 5,950 |