NIFTY 50 18,700 CE traded across 20 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 51 | 550 |
| 6 May 2022 | ₹13.5 | ₹13.5 | ₹11 | ₹11 | 401 | 750 |
| 9 May 2022 | ₹14.45 | ₹14.45 | ₹11.9 | ₹11.9 | 551 | 1,150 |
| 10 May 2022 | ₹5.3 | ₹6.1 | ₹5.2 | ₹6.1 | 352 | 1,050 |
| 11 May 2022 | ₹5.8 | ₹8.7 | ₹5.8 | ₹6.5 | 451 | 1,150 |
| 12 May 2022 | ₹6.5 | ₹7.75 | ₹3.1 | ₹5.5 | 801 | 1,050 |
| 13 May 2022 | ₹4.7 | ₹5.4 | ₹4.5 | ₹4.5 | 251 | 950 |
| 16 May 2022 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 51 | 1,000 |
| 17 May 2022 | ₹3 | ₹3.25 | ₹3 | ₹3.25 | 101 | 1,000 |
| 19 May 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 451 | 1,300 |
| 20 May 2022 | ₹3.3 | ₹5 | ₹2.55 | ₹2.55 | 1,451 | 2,200 |
| 23 May 2022 | ₹2 | ₹2.05 | ₹1.9 | ₹1.9 | 501 | 2,150 |
| 24 May 2022 | ₹1.5 | ₹2.7 | ₹1.5 | ₹2 | 251 | 2,300 |
| 25 May 2022 | ₹1.75 | ₹1.95 | ₹1.5 | ₹1.5 | 951 | 2,400 |
| 26 May 2022 | ₹1.5 | ₹1.95 | ₹1 | ₹1.95 | 4,001 | 2,800 |
| 27 May 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 16,451 | 7,200 |
| 30 May 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 20,251 | 7,700 |
| 31 May 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 33,851 | 14,500 |
| 1 Jun 2022 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.5 | 29,301 | 9,250 |
| 2 Jun 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 49,752 | 11,050 |