NIFTY 50 15,200 CE traded across 10 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹1,448 and a low of ₹742.45. Final close ₹1,376.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,144.9 | ₹1,144.9 | ₹1,136.55 | ₹1,136.55 | 201 | 100 |
| 19 May 2022 | ₹813.7 | ₹813.7 | ₹742.45 | ₹742.45 | 251 | 0 |
| 20 May 2022 | ₹881.25 | ₹1,080.7 | ₹881.25 | ₹1,080.7 | 601 | 250 |
| 23 May 2022 | ₹1,106.35 | ₹1,106.35 | ₹1,048.55 | ₹1,048.55 | 351 | 250 |
| 24 May 2022 | ₹989.75 | ₹989.8 | ₹890.4 | ₹935.85 | 351 | 250 |
| 26 May 2022 | ₹759.2 | ₹1,001.9 | ₹759.2 | ₹1,001.9 | 1,452 | 700 |
| 27 May 2022 | ₹1,119 | ₹1,149.4 | ₹1,065.7 | ₹1,134.5 | 701 | 800 |
| 30 May 2022 | ₹1,301.4 | ₹1,448 | ₹1,301.4 | ₹1,448 | 951 | 800 |
| 1 Jun 2022 | ₹1,336.85 | ₹1,426.5 | ₹1,270.55 | ₹1,270.55 | 1,252 | 1,050 |
| 2 Jun 2022 | ₹1,333 | ₹1,376.05 | ₹1,320.9 | ₹1,376.05 | 351 | 800 |