NIFTY 50 19,000 CE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 19 May 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 50 |
| 20 May 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2.45 | 5,401 | 4,400 |
| 23 May 2022 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.75 | 65,651 | 11,750 |
| 24 May 2022 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.6 | 23,501 | 26,950 |
| 25 May 2022 | ₹1.4 | ₹1.85 | ₹1.4 | ₹1.6 | 2,55,951 | 1,82,800 |
| 26 May 2022 | ₹1.5 | ₹1.6 | ₹0.85 | ₹0.85 | 4,59,201 | 4,20,350 |
| 27 May 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 8,38,951 | 4,33,850 |
| 30 May 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 5,54,701 | 4,25,300 |
| 31 May 2022 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 6,60,651 | 4,72,000 |
| 1 Jun 2022 | ₹0.35 | ₹0.65 | ₹0.3 | ₹0.4 | 16,03,901 | 7,35,850 |
| 2 Jun 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 12,55,101 | 5,30,750 |