NIFTY 50 15,550 CE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹1,112.45 and a low of ₹418.55. Final close ₹1,071.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹840.2 | ₹840.2 | ₹823.85 | ₹823.85 | 201 | 100 |
| 19 May 2022 | ₹565 | ₹565 | ₹418.55 | ₹418.55 | 851 | 600 |
| 20 May 2022 | ₹614 | ₹775.15 | ₹614 | ₹775.15 | 551 | 250 |
| 23 May 2022 | ₹757.3 | ₹757.3 | ₹695.45 | ₹695.45 | 351 | 250 |
| 24 May 2022 | ₹693.8 | ₹693.8 | ₹595 | ₹635 | 951 | 750 |
| 25 May 2022 | ₹590 | ₹612.95 | ₹538.95 | ₹544 | 701 | 850 |
| 26 May 2022 | ₹557 | ₹675.7 | ₹441 | ₹675.7 | 3,151 | 2,250 |
| 27 May 2022 | ₹771.1 | ₹812.95 | ₹699.45 | ₹797 | 1,451 | 1,950 |
| 30 May 2022 | ₹800.65 | ₹1,112.45 | ₹800.65 | ₹1,112.45 | 1,251 | 1,850 |
| 31 May 2022 | ₹991.95 | ₹1,092.6 | ₹984.35 | ₹1,092.6 | 2,401 | 2,050 |
| 1 Jun 2022 | ₹985.8 | ₹1,074.45 | ₹905 | ₹905 | 1,351 | 1,700 |
| 2 Jun 2022 | ₹897 | ₹1,071.1 | ₹897 | ₹1,071.1 | 1,101 | 1,550 |