NIFTY 50 19,550 CE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2.9 | ₹2.9 | ₹2.3 | ₹2.3 | 1,201 | 1,150 |
| 23 May 2022 | ₹2 | ₹2.3 | ₹1.95 | ₹2.2 | 1,301 | 2,450 |
| 24 May 2022 | ₹1.75 | ₹2.3 | ₹1.45 | ₹1.55 | 41,901 | 35,350 |
| 25 May 2022 | ₹1.6 | ₹1.65 | ₹1.25 | ₹1.5 | 96,551 | 1,13,050 |
| 26 May 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 1,21,601 | 1,98,450 |
| 27 May 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 6,36,251 | 4,60,400 |
| 30 May 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 2,51,152 | 4,14,750 |
| 31 May 2022 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 3,65,701 | 4,05,000 |
| 1 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.25 | 5,11,601 | 3,94,400 |
| 2 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,66,551 | 2,55,750 |