NIFTY 50 14,350 CE — 2 Jun 2022 Expiry History
NIFTY 50 14,350 CE traded across 4 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,276.7 and a low of ₹1,724.8. Final close ₹2,228.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹1,724.8 | ₹1,813.05 | ₹1,724.8 | ₹1,813.05 | 201 | 100 |
| 23 May 2022 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | 51 | 0 |
| 25 May 2022 | ₹1,855.45 | ₹1,855.45 | ₹1,827.85 | ₹1,827.85 | 101 | 50 |
| 2 Jun 2022 | ₹2,221.25 | ₹2,276.7 | ₹2,140.1 | ₹2,228.35 | 36,702 | 33,800 |