NIFTY 50 17,250 PE traded across 13 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,400 and a low of ₹577.65. Final close ₹629.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹646.7 | ₹646.7 | ₹646.7 | ₹646.7 | 101 | 0 |
| 12 May 2022 | ₹1,300 | ₹1,400 | ₹1,300 | ₹1,400 | 151 | 200 |
| 13 May 2022 | ₹1,309.1 | ₹1,309.1 | ₹1,263.9 | ₹1,263.9 | 251 | 300 |
| 17 May 2022 | ₹1,150 | ₹1,150 | ₹1,000 | ₹1,000 | 201 | 150 |
| 18 May 2022 | ₹1,027.1 | ₹1,027.1 | ₹1,027.1 | ₹1,027.1 | 51 | 100 |
| 20 May 2022 | ₹1,148.1 | ₹1,148.1 | ₹1,148.1 | ₹1,148.1 | 51 | 150 |
| 24 May 2022 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | 101 | 200 |
| 26 May 2022 | ₹1,330 | ₹1,335 | ₹1,285 | ₹1,285 | 2,551 | 950 |
| 27 May 2022 | ₹939.45 | ₹986.8 | ₹914.15 | ₹914.15 | 851 | 2,050 |
| 30 May 2022 | ₹685.2 | ₹685.2 | ₹577.65 | ₹602.8 | 2,951 | 2,750 |
| 31 May 2022 | ₹700 | ₹700 | ₹580.2 | ₹692.6 | 1,751 | 2,650 |
| 1 Jun 2022 | ₹660 | ₹780.6 | ₹660 | ₹780.6 | 1,251 | 2,700 |
| 2 Jun 2022 | ₹755.8 | ₹755.8 | ₹619.1 | ₹629.95 | 2,101 | 2,500 |