NIFTY 50 18,250 CE traded across 9 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹12.95 | ₹13 | ₹12.95 | ₹13 | 101 | 50 |
| 12 May 2022 | ₹23.85 | ₹23.85 | ₹17.65 | ₹17.65 | 151 | 100 |
| 16 May 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 151 | 150 |
| 19 May 2022 | ₹1.3 | ₹3.8 | ₹1.3 | ₹3.7 | 401 | 200 |
| 27 May 2022 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 1,22,602 | 3,600 |
| 30 May 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 1,11,201 | 4,450 |
| 31 May 2022 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.55 | 71,201 | 2,450 |
| 1 Jun 2022 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.7 | 20,301 | 2,900 |
| 2 Jun 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 64,901 | 13,750 |