NIFTY 50 19,500 CE traded across 16 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 51 | 0 |
| 6 May 2022 | ₹8.05 | ₹8.05 | ₹5.5 | ₹5.5 | 651 | 350 |
| 9 May 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 101 | 400 |
| 13 May 2022 | ₹3 | ₹3.85 | ₹2.85 | ₹2.85 | 1,451 | 1,650 |
| 17 May 2022 | ₹3 | ₹3.3 | ₹3 | ₹3.3 | 1,101 | 1,850 |
| 19 May 2022 | ₹3.05 | ₹3.05 | ₹1.05 | ₹2.85 | 1,101 | 2,300 |
| 20 May 2022 | ₹2.9 | ₹2.95 | ₹1.9 | ₹2.05 | 81,351 | 68,250 |
| 23 May 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.7 | 51,751 | 99,100 |
| 24 May 2022 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.6 | 1,45,601 | 1,78,400 |
| 25 May 2022 | ₹1.5 | ₹1.75 | ₹1.4 | ₹1.6 | 3,03,801 | 3,91,050 |
| 26 May 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.8 | 11,73,251 | 11,34,200 |
| 27 May 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 15,85,051 | 13,60,950 |
| 30 May 2022 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 13,28,601 | 12,50,800 |
| 31 May 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 12,22,751 | 11,32,700 |
| 1 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.5 | 19,78,551 | 13,45,450 |
| 2 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 14,13,201 | 7,32,450 |