NIFTY 50 17,300 PE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹1,378.45 and a low of ₹615. Final close ₹671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,130 | ₹1,130 | ₹1,061.15 | ₹1,061.15 | 151 | 450 |
| 23 May 2022 | ₹1,072.95 | ₹1,093.6 | ₹915 | ₹1,030 | 1,451 | 950 |
| 24 May 2022 | ₹1,080 | ₹1,260.2 | ₹1,080 | ₹1,260.2 | 401 | 1,100 |
| 25 May 2022 | ₹1,175 | ₹1,290 | ₹1,170 | ₹1,290 | 351 | 1,300 |
| 26 May 2022 | ₹1,214.6 | ₹1,378.45 | ₹1,100.8 | ₹1,100.8 | 2,101 | 2,350 |
| 27 May 2022 | ₹989.95 | ₹1,069.2 | ₹963.3 | ₹966.6 | 2,701 | 2,900 |
| 30 May 2022 | ₹727.75 | ₹727.75 | ₹631.25 | ₹650.55 | 17,851 | 5,850 |
| 31 May 2022 | ₹713.95 | ₹765.55 | ₹615 | ₹733.45 | 18,801 | 5,050 |
| 1 Jun 2022 | ₹691.65 | ₹844.25 | ₹659.15 | ₹769.6 | 7,152 | 5,250 |
| 2 Jun 2022 | ₹854 | ₹854 | ₹662.55 | ₹671 | 4,651 | 4,300 |