NIFTY 50 17,150 PE traded across 8 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹1,106 and a low of ₹471. Final close ₹519.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹900.05 | ₹900.05 | ₹900.05 | ₹900.05 | 50 | 50 |
| 20 May 2022 | ₹1,106 | ₹1,106 | ₹1,004.9 | ₹1,019.2 | 301 | 50 |
| 23 May 2022 | ₹904.9 | ₹904.9 | ₹904.9 | ₹904.9 | 51 | 0 |
| 27 May 2022 | ₹796.65 | ₹912.7 | ₹796.65 | ₹815.8 | 10,101 | 2,650 |
| 30 May 2022 | ₹577.3 | ₹577.55 | ₹491.75 | ₹506.15 | 3,751 | 2,950 |
| 31 May 2022 | ₹580.15 | ₹624.25 | ₹471 | ₹609.95 | 12,452 | 2,200 |
| 1 Jun 2022 | ₹588.35 | ₹693.55 | ₹528.5 | ₹693.55 | 4,201 | 2,100 |
| 2 Jun 2022 | ₹695.7 | ₹702.65 | ₹519.25 | ₹519.25 | 1,152 | 2,050 |