NIFTY 50 19,450 CE — 2 Jun 2022 Expiry History
NIFTY 50 19,450 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.65 | 1,13,901 | 7,950 |
| 30 May 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 1,20,701 | 4,650 |
| 31 May 2022 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 20,801 | 2,950 |
| 1 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 1,37,901 | 2,550 |
| 2 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 45,751 | 6,650 |