NIFTY 50 16,650 CE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹272.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹270.3 | ₹272.1 | ₹255 | ₹255 | 401 | 250 |
| 9 May 2022 | ₹184.8 | ₹213.45 | ₹184 | ₹213.45 | 451 | 500 |
| 10 May 2022 | ₹198 | ₹220 | ₹163.3 | ₹163.3 | 651 | 550 |
| 11 May 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 151 | 700 |
| 12 May 2022 | ₹91.4 | ₹91.4 | ₹70.3 | ₹70.3 | 501 | 950 |
| 13 May 2022 | ₹80.85 | ₹82.2 | ₹49.6 | ₹54.25 | 701 | 1,150 |
| 16 May 2022 | ₹58.15 | ₹58.15 | ₹45 | ₹46.1 | 3,651 | 3,000 |
| 17 May 2022 | ₹57.7 | ₹118.95 | ₹57.7 | ₹116.1 | 10,901 | 4,450 |
| 18 May 2022 | ₹115.05 | ₹138.8 | ₹88.05 | ₹100.1 | 14,001 | 4,750 |
| 19 May 2022 | ₹50 | ₹50 | ₹24.9 | ₹36.4 | 11,502 | 8,400 |
| 20 May 2022 | ₹40.75 | ₹98 | ₹40.75 | ₹98 | 1,81,451 | 26,100 |
| 23 May 2022 | ₹100 | ₹125 | ₹69.35 | ₹71.95 | 4,73,953 | 75,050 |
| 24 May 2022 | ₹70.75 | ₹80.95 | ₹42.1 | ₹51.4 | 5,73,802 | 1,06,000 |
| 25 May 2022 | ₹53.1 | ₹64.85 | ₹26.3 | ₹30.3 | 7,70,052 | 1,48,100 |
| 26 May 2022 | ₹34.8 | ₹36.8 | ₹15.5 | ₹36.1 | 15,92,101 | 3,49,300 |
| 27 May 2022 | ₹47.7 | ₹57.15 | ₹31.3 | ₹39.8 | 1,51,44,101 | 9,00,950 |
| 30 May 2022 | ₹61 | ₹155.65 | ₹57.55 | ₹133 | 4,52,42,053 | 14,12,350 |
| 31 May 2022 | ₹78 | ₹136.85 | ₹62.5 | ₹71.8 | 6,82,10,953 | 16,61,400 |
| 1 Jun 2022 | ₹63 | ₹101.6 | ₹16.75 | ₹31 | 9,58,93,453 | 32,47,550 |
| 2 Jun 2022 | ₹9.6 | ₹26.45 | ₹0.05 | ₹0.05 | 42,43,89,352 | 79,40,700 |