NIFTY 50 15,000 PE traded across 19 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 10 May 2022 | ₹51.5 | ₹52.2 | ₹39 | ₹51.65 | 3,551 | 2,350 |
| 11 May 2022 | ₹44.1 | ₹84 | ₹39 | ₹48 | 26,251 | 14,200 |
| 12 May 2022 | ₹75.1 | ₹125 | ₹68.05 | ₹110.05 | 45,751 | 15,650 |
| 13 May 2022 | ₹76 | ₹107.75 | ₹62.75 | ₹101.6 | 1,02,252 | 34,650 |
| 16 May 2022 | ₹92.05 | ₹105.45 | ₹66.55 | ₹76.05 | 1,12,251 | 54,950 |
| 17 May 2022 | ₹63.8 | ₹66 | ₹31.6 | ₹31.6 | 2,34,702 | 1,24,500 |
| 18 May 2022 | ₹30 | ₹37.5 | ₹23.4 | ₹27.8 | 2,02,051 | 1,57,850 |
| 19 May 2022 | ₹54.25 | ₹84.8 | ₹48.75 | ₹77.95 | 6,46,851 | 2,17,100 |
| 20 May 2022 | ₹45.05 | ₹48.25 | ₹24.2 | ₹24.7 | 9,43,601 | 3,53,450 |
| 23 May 2022 | ₹21.95 | ₹28.25 | ₹17.3 | ₹26 | 9,20,001 | 4,19,250 |
| 24 May 2022 | ₹22.9 | ₹30 | ₹18.45 | ₹23.9 | 17,53,302 | 5,70,450 |
| 25 May 2022 | ₹22 | ₹24.25 | ₹15.05 | ₹21.2 | 26,59,852 | 9,60,800 |
| 26 May 2022 | ₹14.55 | ₹21.25 | ₹5.25 | ₹6 | 78,95,201 | 20,50,450 |
| 27 May 2022 | ₹4 | ₹4.9 | ₹2.25 | ₹2.7 | 1,88,82,703 | 33,27,800 |
| 30 May 2022 | ₹2.4 | ₹2.5 | ₹1.35 | ₹1.45 | 1,74,97,053 | 21,01,850 |
| 31 May 2022 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.9 | 70,94,152 | 19,78,950 |
| 1 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.2 | ₹0.3 | 55,94,702 | 11,53,150 |
| 2 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 28,12,002 | 10,82,300 |