NIFTY 50 16,950 PE traded across 15 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,061 and a low of ₹285.85. Final close ₹320.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹375 | ₹462.05 | ₹375 | ₹462.05 | 301 | 200 |
| 5 May 2022 | ₹480.9 | ₹480.9 | ₹450 | ₹450 | 151 | 100 |
| 6 May 2022 | ₹660.35 | ₹695.1 | ₹660.35 | ₹695.1 | 201 | 200 |
| 17 May 2022 | ₹844.8 | ₹844.8 | ₹790 | ₹790 | 151 | 200 |
| 19 May 2022 | ₹1,038.35 | ₹1,061 | ₹1,038.35 | ₹1,061 | 201 | 250 |
| 20 May 2022 | ₹929.55 | ₹929.55 | ₹834.85 | ₹834.85 | 201 | 150 |
| 23 May 2022 | ₹718.05 | ₹751.2 | ₹638.45 | ₹638.45 | 301 | 150 |
| 24 May 2022 | ₹869.4 | ₹869.4 | ₹869.4 | ₹869.4 | 51 | 150 |
| 25 May 2022 | ₹768.95 | ₹894.95 | ₹768.95 | ₹886.5 | 501 | 250 |
| 26 May 2022 | ₹848.9 | ₹1,030 | ₹772.95 | ₹772.95 | 2,101 | 1,550 |
| 27 May 2022 | ₹666.95 | ₹730 | ₹606 | ₹614.25 | 1,551 | 1,850 |
| 30 May 2022 | ₹462.35 | ₹462.35 | ₹309.2 | ₹319.2 | 77,301 | 16,900 |
| 31 May 2022 | ₹375.95 | ₹432 | ₹285.85 | ₹394.2 | 1,04,951 | 9,650 |
| 1 Jun 2022 | ₹400.75 | ₹516.6 | ₹323.25 | ₹414.9 | 64,251 | 10,750 |
| 2 Jun 2022 | ₹513.1 | ₹518.5 | ₹304.9 | ₹320.8 | 51,552 | 8,900 |