NIFTY 50 18,500 PE — 2 Jun 2022 Expiry History
NIFTY 50 18,500 PE traded across 5 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹2,530 and a low of ₹1,840. Final close ₹1,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 51 | 50 |
| 26 May 2022 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 51 | 0 |
| 27 May 2022 | ₹2,210.55 | ₹2,241.8 | ₹2,210.55 | ₹2,241.8 | 201 | 200 |
| 30 May 2022 | ₹1,986.55 | ₹1,986.6 | ₹1,840 | ₹1,840 | 452 | 300 |
| 2 Jun 2022 | ₹2,015 | ₹2,015 | ₹1,980 | ₹1,980 | 151 | 300 |