NIFTY 50 17,100 PE traded across 17 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,300 and a low of ₹385. Final close ₹470.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹385 | ₹550 | ₹385 | ₹550 | 251 | 150 |
| 5 May 2022 | ₹450.85 | ₹574.35 | ₹436.85 | ₹574.35 | 451 | 200 |
| 6 May 2022 | ₹762.45 | ₹813 | ₹762.45 | ₹780.25 | 351 | 150 |
| 13 May 2022 | ₹1,137.9 | ₹1,160 | ₹1,137.9 | ₹1,160 | 201 | 200 |
| 17 May 2022 | ₹1,035 | ₹1,035 | ₹850.7 | ₹850.7 | 151 | 200 |
| 18 May 2022 | ₹820.95 | ₹820.95 | ₹805 | ₹805 | 351 | 300 |
| 19 May 2022 | ₹1,163.15 | ₹1,300 | ₹1,163.15 | ₹1,300 | 901 | 1,000 |
| 20 May 2022 | ₹1,086.25 | ₹1,086.25 | ₹946.8 | ₹950 | 501 | 1,050 |
| 23 May 2022 | ₹804.9 | ₹877.85 | ₹780 | ₹790 | 851 | 1,550 |
| 24 May 2022 | ₹934.7 | ₹994.95 | ₹920 | ₹920 | 401 | 1,600 |
| 25 May 2022 | ₹981.45 | ₹1,077.1 | ₹981.45 | ₹1,077.1 | 201 | 1,600 |
| 26 May 2022 | ₹1,012.65 | ₹1,210.65 | ₹900.8 | ₹906 | 3,201 | 3,550 |
| 27 May 2022 | ₹812.25 | ₹879.95 | ₹749.35 | ₹749.35 | 31,351 | 5,350 |
| 30 May 2022 | ₹607.4 | ₹607.4 | ₹438.45 | ₹452 | 78,701 | 13,550 |
| 31 May 2022 | ₹526.05 | ₹576.85 | ₹421.85 | ₹537.3 | 1,57,102 | 26,600 |
| 1 Jun 2022 | ₹510.95 | ₹664 | ₹462.4 | ₹563 | 77,301 | 30,800 |
| 2 Jun 2022 | ₹651.55 | ₹668.5 | ₹457.25 | ₹470.55 | 44,701 | 23,850 |