NIFTY 50 18,100 CE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1 | ₹2.7 | ₹1 | ₹1.35 | 3,001 | 900 |
| 27 May 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 37,101 | 8,050 |
| 30 May 2022 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 4,68,402 | 36,400 |
| 31 May 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.6 | 2,30,051 | 42,950 |
| 1 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.6 | 2,36,751 | 20,300 |
| 2 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,70,751 | 34,400 |