NIFTY 50 14,600 PE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹25.5 | ₹33.85 | ₹17.5 | ₹17.5 | 1,251 | 150 |
| 18 May 2022 | ₹11 | ₹16.15 | ₹11 | ₹16.15 | 1,201 | 650 |
| 19 May 2022 | ₹22.75 | ₹44.9 | ₹21 | ₹37.25 | 34,052 | 10,250 |
| 20 May 2022 | ₹25 | ₹25 | ₹10.35 | ₹10.45 | 1,83,851 | 41,500 |
| 23 May 2022 | ₹10.45 | ₹12.5 | ₹7.45 | ₹10.35 | 1,31,651 | 54,400 |
| 24 May 2022 | ₹6.55 | ₹11.7 | ₹6.55 | ₹9.15 | 2,39,251 | 93,600 |
| 25 May 2022 | ₹6.4 | ₹8.4 | ₹5.4 | ₹6.8 | 5,48,701 | 1,38,600 |
| 26 May 2022 | ₹6.75 | ₹8 | ₹2.35 | ₹2.55 | 21,75,401 | 6,98,200 |
| 27 May 2022 | ₹2.25 | ₹2.35 | ₹1.35 | ₹1.55 | 34,76,002 | 4,08,450 |
| 30 May 2022 | ₹1.3 | ₹1.85 | ₹1 | ₹1.2 | 7,43,701 | 2,66,250 |
| 31 May 2022 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 5,25,001 | 81,300 |
| 1 Jun 2022 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.25 | 1,52,351 | 48,950 |
| 2 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,40,351 | 41,750 |