NIFTY 50 14,500 CE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹2,157 and a low of ₹0.15. Final close ₹2,130.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,408 | ₹1,408 | ₹1,408 | ₹1,408 | 51 | 0 |
| 17 May 2022 | ₹1,707 | ₹1,715 | ₹1,707 | ₹1,715 | 101 | 100 |
| 18 May 2022 | ₹1,832.05 | ₹1,832.05 | ₹1,832.05 | ₹1,832.05 | 201 | 250 |
| 19 May 2022 | ₹1,436.2 | ₹1,437.15 | ₹1,436.2 | ₹1,437.15 | 201 | 300 |
| 20 May 2022 | ₹1,547.45 | ₹1,701.2 | ₹1,547.45 | ₹1,701.2 | 301 | 250 |
| 23 May 2022 | ₹1,725.15 | ₹1,765.15 | ₹1,670 | ₹1,670 | 452 | 200 |
| 24 May 2022 | ₹1,653.7 | ₹1,682.1 | ₹1,653.65 | ₹1,682.1 | 251 | 350 |
| 26 May 2022 | ₹1,500 | ₹1,630 | ₹1,500 | ₹1,630 | 151 | 350 |
| 27 May 2022 | ₹1,791.75 | ₹1,791.75 | ₹1,738.6 | ₹1,771 | 1,051 | 400 |
| 30 May 2022 | ₹2,001.75 | ₹2,155 | ₹2,001.75 | ₹2,146 | 851 | 600 |
| 31 May 2022 | ₹2,143.65 | ₹2,157 | ₹2,029.45 | ₹2,029.45 | 301 | 600 |
| 2 Jun 2022 | ₹1,943.8 | ₹2,139.85 | ₹0.15 | ₹2,130.5 | 28,43,602 | 3,74,850 |