NIFTY 50 17,500 PE traded across 18 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,726.05 and a low of ₹620. Final close ₹870.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹627.35 | ₹890.3 | ₹620 | ₹890.3 | 301 | 850 |
| 6 May 2022 | ₹1,103.85 | ₹1,128.4 | ₹1,103.85 | ₹1,128.4 | 101 | 750 |
| 9 May 2022 | ₹1,162.5 | ₹1,162.5 | ₹1,162.25 | ₹1,162.25 | 101 | 700 |
| 12 May 2022 | ₹1,668.35 | ₹1,668.35 | ₹1,668.35 | ₹1,668.35 | 51 | 650 |
| 13 May 2022 | ₹1,533.45 | ₹1,700 | ₹1,501 | ₹1,700 | 2,801 | 2,150 |
| 17 May 2022 | ₹1,560 | ₹1,560 | ₹1,395.9 | ₹1,395.9 | 1,651 | 1,550 |
| 18 May 2022 | ₹1,184.05 | ₹1,184.05 | ₹1,175 | ₹1,175 | 251 | 1,500 |
| 19 May 2022 | ₹1,564.9 | ₹1,726.05 | ₹1,564.9 | ₹1,726.05 | 1,101 | 1,300 |
| 20 May 2022 | ₹1,400 | ₹1,400 | ₹1,248.9 | ₹1,248.9 | 751 | 1,250 |
| 23 May 2022 | ₹1,198.1 | ₹1,277.9 | ₹1,160.6 | ₹1,241.55 | 551 | 1,200 |
| 24 May 2022 | ₹1,360 | ₹1,389.4 | ₹1,290 | ₹1,380 | 2,701 | 3,600 |
| 25 May 2022 | ₹1,306.35 | ₹1,505 | ₹1,295 | ₹1,463.8 | 9,551 | 12,150 |
| 26 May 2022 | ₹1,403.65 | ₹1,590 | ₹1,275.9 | ₹1,301 | 20,501 | 29,000 |
| 27 May 2022 | ₹1,181.2 | ₹1,260 | ₹1,146.6 | ₹1,154.95 | 17,701 | 29,150 |
| 30 May 2022 | ₹1,010 | ₹1,010 | ₹826.45 | ₹847 | 47,251 | 34,700 |
| 31 May 2022 | ₹908.55 | ₹970.85 | ₹812.55 | ₹933.35 | 61,051 | 31,800 |
| 1 Jun 2022 | ₹940.6 | ₹1,060 | ₹862 | ₹964 | 22,902 | 31,700 |
| 2 Jun 2022 | ₹1,051.2 | ₹1,058.95 | ₹857 | ₹870.5 | 45,551 | 9,600 |