NIFTY 50 15,400 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,267.9 and a low of ₹518. Final close ₹1,231.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹611 | ₹630 | ₹575 | ₹575 | 1,151 | 500 |
| 16 May 2022 | ₹590.95 | ₹615.4 | ₹567 | ₹601.65 | 851 | 1,050 |
| 17 May 2022 | ₹662.4 | ₹940.2 | ₹662.4 | ₹940.2 | 451 | 1,350 |
| 18 May 2022 | ₹960.45 | ₹965.7 | ₹880.25 | ₹880.25 | 851 | 900 |
| 19 May 2022 | ₹653.1 | ₹653.1 | ₹518 | ₹547.45 | 2,401 | 1,750 |
| 20 May 2022 | ₹687.95 | ₹852.55 | ₹687.95 | ₹839.75 | 2,051 | 1,450 |
| 23 May 2022 | ₹862.55 | ₹1,005 | ₹822.8 | ₹822.8 | 1,051 | 1,800 |
| 24 May 2022 | ₹752.85 | ₹752.85 | ₹752.85 | ₹752.85 | 51 | 1,700 |
| 25 May 2022 | ₹769.05 | ₹769.05 | ₹652.5 | ₹673.9 | 4,351 | 2,950 |
| 26 May 2022 | ₹720 | ₹809.3 | ₹558.95 | ₹807.9 | 52,651 | 25,200 |
| 27 May 2022 | ₹912.2 | ₹954.65 | ₹843.4 | ₹946.55 | 12,001 | 24,650 |
| 30 May 2022 | ₹1,100.8 | ₹1,267.9 | ₹1,100.8 | ₹1,249.05 | 3,201 | 24,500 |
| 31 May 2022 | ₹1,140 | ₹1,200 | ₹1,133.5 | ₹1,200 | 1,151 | 23,900 |
| 1 Jun 2022 | ₹1,135 | ₹1,227.1 | ₹1,040.45 | ₹1,133 | 3,151 | 23,300 |
| 2 Jun 2022 | ₹1,044.6 | ₹1,240 | ₹1,044.6 | ₹1,231 | 23,602 | 15,050 |