NIFTY 50 14,450 CE — 2 Jun 2022 Expiry History
NIFTY 50 14,450 CE traded across 3 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹2,185 and a low of ₹1,624.95. Final close ₹2,176.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2022 | ₹1,624.95 | ₹1,725.25 | ₹1,624.95 | ₹1,725.25 | 201 | 50 |
| 30 May 2022 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 51 | 50 |
| 2 Jun 2022 | ₹2,110.6 | ₹2,176.5 | ₹2,039.15 | ₹2,176.5 | 14,903 | 13,750 |