NIFTY 50 19,100 CE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1.85 | ₹1.85 | ₹1 | ₹1 | 1,101 | 1,050 |
| 27 May 2022 | ₹1.05 | ₹1.6 | ₹0.6 | ₹0.6 | 1,33,351 | 21,500 |
| 30 May 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 52,901 | 22,900 |
| 31 May 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 49,451 | 19,800 |
| 1 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.55 | 45,551 | 15,150 |
| 2 Jun 2022 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.05 | 1,42,301 | 12,850 |