NIFTY 50 16,300 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹669.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹169 | ₹253.55 | ₹169 | ₹253.55 | 351 | 250 |
| 5 May 2022 | ₹198.65 | ₹198.65 | ₹198.65 | ₹198.65 | 51 | 250 |
| 6 May 2022 | ₹294.25 | ₹337.75 | ₹275 | ₹337.75 | 551 | 650 |
| 9 May 2022 | ₹377.7 | ₹419.1 | ₹323.2 | ₹340 | 2,552 | 750 |
| 10 May 2022 | ₹330 | ₹376.15 | ₹295.35 | ₹376.15 | 9,401 | 3,900 |
| 11 May 2022 | ₹342.75 | ₹494.45 | ₹338.8 | ₹390.2 | 3,251 | 4,300 |
| 12 May 2022 | ₹498.5 | ₹669.65 | ₹498.45 | ₹614.75 | 5,052 | 2,900 |
| 13 May 2022 | ₹515.1 | ₹625.1 | ₹435 | ₹625.1 | 4,951 | 4,000 |
| 16 May 2022 | ₹628.35 | ₹628.35 | ₹498.8 | ₹578.75 | 4,101 | 3,550 |
| 17 May 2022 | ₹501.95 | ₹501.95 | ₹292.15 | ₹292.15 | 23,601 | 11,500 |
| 18 May 2022 | ₹298.45 | ₹343.4 | ₹244.35 | ₹293 | 2,07,253 | 26,300 |
| 19 May 2022 | ₹478.95 | ₹632.5 | ₹438.25 | ₹596.15 | 66,602 | 17,550 |
| 20 May 2022 | ₹429.05 | ₹430.95 | ₹270.5 | ₹270.5 | 2,54,602 | 40,400 |
| 23 May 2022 | ₹282.2 | ₹333 | ₹207.65 | ₹329.9 | 26,98,951 | 2,00,050 |
| 24 May 2022 | ₹312.8 | ₹401.55 | ₹281.55 | ₹340 | 12,89,001 | 1,94,850 |
| 25 May 2022 | ₹331.1 | ₹412.65 | ₹275.7 | ₹386.95 | 11,78,602 | 2,00,050 |
| 26 May 2022 | ₹309.65 | ₹467.1 | ₹239 | ₹244 | 14,43,352 | 3,82,000 |
| 27 May 2022 | ₹200 | ₹225 | ₹133 | ₹133 | 8,15,73,853 | 39,65,600 |
| 30 May 2022 | ₹62.1 | ₹84.9 | ₹30.45 | ₹30.95 | 5,05,47,503 | 57,61,550 |
| 31 May 2022 | ₹33 | ₹48 | ₹20.8 | ₹32.5 | 7,48,38,203 | 39,57,700 |
| 1 Jun 2022 | ₹33.95 | ₹39.1 | ₹12.2 | ₹13.35 | 10,68,65,253 | 45,22,150 |
| 2 Jun 2022 | ₹15.2 | ₹22 | ₹0.05 | ₹0.05 | 15,49,18,503 | 34,02,800 |