NIFTY 50 18,600 PE — 2 Jun 2022 Expiry History

Name: NIFTY 50 18,600 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY 50 18,600 PE traded across 5 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹2,675 and a low of ₹1,927.2. Final close ₹1,927.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 May 2022	₹2,670	₹2,675	₹2,440	₹2,490	2,451	2,150
27 May 2022	₹2,303.95	₹2,376.25	₹2,303.9	₹2,376.25	352	2,500
30 May 2022	₹1,940	₹1,940	₹1,940	₹1,940	51	0
1 Jun 2022	₹1,991.35	₹2,130.75	₹1,991.35	₹2,130.75	251	2,500
2 Jun 2022	₹2,100	₹2,100	₹1,927.2	₹1,927.2	2,851	1,350